| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:25:03 PM | 0.376 | 0 |
| 2024-06-03 | 12:40:04 PM | 0.378 | 0 |
| 2024-06-03 | 11:55:04 AM | 0.377 | 0 |
| 2024-06-03 | 10:55:04 AM | 0.378 | 0 |
| 2024-06-03 | 10:22:04 AM | 0.378 | 0 |
| 2024-06-03 | 9:51:07 AM | 0.378 | 0 |
| 2024-06-03 | 9:17:04 AM | 0.379 | 0 |
| 2024-06-03 | 8:25:40 AM | 0.376 | 0 |