| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 20:40:05 | 0.354 | 0 |
| 17/05/2024 | 19:33:05 | 0.354 | 0 |
| 17/05/2024 | 18:42:04 | 0.354 | 0 |
| 17/05/2024 | 17:55:04 | 0.354 | 0 |
| 17/05/2024 | 17:11:05 | 0.354 | 0 |
| 17/05/2024 | 16:38:05 | 0.350 | 0 |
| 17/05/2024 | 15:44:04 | 0.352 | 0 |
| 17/05/2024 | 14:15:05 | 0.352 | 0 |
| 17/05/2024 | 13:25:04 | 0.352 | 0 |
| 17/05/2024 | 12:40:05 | 0.350 | 0 |
| 17/05/2024 | 11:55:08 | 0.351 | 0 |
| 17/05/2024 | 10:55:05 | 0.348 | 0 |
| 17/05/2024 | 10:22:03 | 0.350 | 0 |