| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:52:14 AM | 17.98 | 300 |
| 2024-05-23 | 7:52:14 AM | 17.98 | 200 |
| 2024-05-23 | 7:52:09 AM | 17.97 | 200 |
| 2024-05-23 | 7:52:05 AM | 17.99 | 3,400 |
| 2024-05-23 | 7:52:05 AM | 17.98 | 3,500 |
| 2024-05-23 | 7:51:58 AM | 17.98 | 700 |
| 2024-05-23 | 7:51:54 AM | 17.98 | 800 |
| 2024-05-23 | 7:51:50 AM | 17.98 | 4,700 |
| 2024-05-23 | 7:51:50 AM | 17.97 | 1,700 |
| 2024-05-23 | 7:51:23 AM | 17.97 | 300 |
| 2024-05-23 | 7:51:20 AM | 17.97 | 400 |
| 2024-05-23 | 7:51:07 AM | 17.98 | 200 |
| 2024-05-23 | 7:50:53 AM | 17.98 | 1,300 |