| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:16 PM | 4.908 | 1,965 |
| 2024-05-31 | 5:35:16 PM | 4.908 | 1,927 |
| 2024-05-31 | 5:35:16 PM | 4.908 | 1,911 |
| 2024-05-31 | 5:35:16 PM | 4.908 | 2,292 |
| 2024-05-31 | 5:35:16 PM | 4.908 | 6,666 |
| 2024-05-31 | 5:35:16 PM | 4.908 | 4,850 |
| 2024-05-31 | 5:35:16 PM | 4.908 | 241 |
| 2024-05-31 | 5:35:16 PM | 4.908 | 35,248 |
| 2024-05-31 | 5:35:16 PM | 4.908 | 11,814 |
| 2024-05-31 | 5:35:16 PM | 4.908 | 2,492 |
| 2024-05-31 | 5:35:16 PM | 4.908 | 1,086 |
| 2024-05-31 | 5:35:16 PM | 4.908 | 1,709 |
| 2024-05-31 | 5:35:16 PM | 4.908 | 4,096 |