| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:55:56 AM | 6.61 | 300 |
| 2024-06-04 | 8:55:36 AM | 6.61 | 2,000 |
| 2024-06-04 | 8:55:29 AM | 6.61 | 1,500 |
| 2024-06-04 | 8:55:14 AM | 6.61 | 9,800 |
| 2024-06-04 | 8:55:10 AM | 6.61 | 3,500 |
| 2024-06-04 | 8:55:05 AM | 6.60 | 700 |
| 2024-06-04 | 8:55:02 AM | 6.60 | 100 |
| 2024-06-04 | 8:55:01 AM | 6.61 | 1,500 |
| 2024-06-04 | 8:54:54 AM | 6.61 | 200 |
| 2024-06-04 | 8:54:52 AM | 6.61 | 100 |
| 2024-06-04 | 8:54:49 AM | 6.61 | 1,300 |
| 2024-06-04 | 8:54:47 AM | 6.60 | 100 |
| 2024-06-04 | 8:54:41 AM | 6.61 | 300 |