| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:00:48 AM | 7.22 | 200 |
| 2024-05-31 | 4:00:38 AM | 7.23 | 200 |
| 2024-05-31 | 4:00:36 AM | 7.22 | 400 |
| 2024-05-31 | 4:00:33 AM | 7.23 | 3,300 |
| 2024-05-31 | 4:00:29 AM | 7.22 | 1,000 |
| 2024-05-31 | 4:00:26 AM | 7.22 | 200 |
| 2024-05-31 | 4:00:11 AM | 7.22 | 200 |
| 2024-05-31 | 4:00:08 AM | 7.23 | 500 |
| 2024-05-31 | 3:59:57 AM | 7.23 | 100 |
| 2024-05-31 | 3:59:49 AM | 7.22 | 600 |
| 2024-05-31 | 3:59:41 AM | 7.22 | 1,300 |
| 2024-05-31 | 3:59:37 AM | 7.22 | 1,200 |
| 2024-05-31 | 3:59:33 AM | 7.22 | 1,300 |