| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:58:08 AM | 7.68 | 200 |
| 2024-05-17 | 4:57:56 AM | 7.67 | 100 |
| 2024-05-17 | 4:57:47 AM | 7.67 | 300 |
| 2024-05-17 | 4:57:44 AM | 7.67 | 400 |
| 2024-05-17 | 4:57:37 AM | 7.67 | 200 |
| 2024-05-17 | 4:57:36 AM | 7.67 | 200 |
| 2024-05-17 | 4:57:29 AM | 7.67 | 100 |
| 2024-05-17 | 4:57:28 AM | 7.67 | 600 |
| 2024-05-17 | 4:57:25 AM | 7.67 | 17,300 |
| 2024-05-17 | 4:57:18 AM | 7.68 | 100 |
| 2024-05-17 | 4:57:11 AM | 7.68 | 100 |
| 2024-05-17 | 4:57:06 AM | 7.68 | 100 |