| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:48:40 PM | 1.2870 | 1,000 |
| 2024-06-05 | 3:29:01 PM | 1.2815 | 0 |
| 2024-06-05 | 12:24:21 PM | 1.2805 | 1,000 |
| 2024-06-05 | 9:59:02 AM | 1.2855 | 0 |
| 2024-06-05 | 9:15:01 AM | 1.2855 | 0 |
| 2024-06-04 | 3:29:01 PM | 1.2735 | 0 |
| 2024-06-04 | 9:59:01 AM | 1.2970 | 0 |
| 2024-06-04 | 9:15:01 AM | 1.3025 | 0 |
| 2024-06-03 | 5:32:00 PM | 1.3085 | 9,000 |
| 2024-06-03 | 4:10:27 PM | 1.3320 | 1,000 |
| 2024-06-03 | 3:29:01 PM | 1.3295 | 0 |
| 2024-06-03 | 2:59:54 PM | 1.3305 | 3,500 |
| 2024-06-03 | 2:48:48 PM | 1.3345 | 2,500 |