| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:02 AM | 1.2620 | 0 |
| 2024-05-15 | 9:15:01 AM | 1.2625 | 0 |
| 2024-05-14 | 3:29:01 PM | 1.2585 | 0 |
| 2024-05-14 | 9:59:02 AM | 1.2490 | 0 |
| 2024-05-14 | 9:15:02 AM | 1.2625 | 0 |
| 2024-05-13 | 9:15:30 PM | 1.2935 | 300 |
| 2024-05-13 | 3:29:01 PM | 1.2595 | 0 |
| 2024-05-13 | 2:31:14 PM | 1.2695 | 5,000 |
| 2024-05-13 | 9:59:02 AM | 1.2505 | 0 |
| 2024-05-13 | 9:15:01 AM | 1.2485 | 0 |
| 2024-05-13 | 9:01:13 AM | 1.2300 | 4,000 |
| 2024-05-13 | 8:26:26 AM | 1.2580 | 2,002 |