Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-17 |
3:04:55 PM |
2,215.0000 |
81 |
| 2024-05-17 |
2:57:27 PM |
2,215.0000 |
836 |
| 2024-05-17 |
2:50:23 PM |
2,215.0000 |
272 |
| 2024-05-17 |
2:38:44 PM |
2,204.4000 |
500 |
| 2024-05-17 |
2:22:26 PM |
2,216.0000 |
21 |
| 2024-05-17 |
2:17:28 PM |
2,217.0000 |
500 |
| 2024-05-17 |
2:03:02 PM |
2,202.2000 |
3,065 |
| 2024-05-17 |
2:02:53 PM |
2,220.0000 |
725 |
| 2024-05-17 |
1:46:49 PM |
2,204.4000 |
124 |
| 2024-05-17 |
12:55:20 PM |
2,202.2000 |
160 |
| 2024-05-17 |
12:43:36 PM |
2,204.0000 |
778 |
| 2024-05-17 |
12:18:25 PM |
2,202.2000 |
175 |
| 2024-05-17 |
11:43:38 AM |
2,202.2000 |
8 |