| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:39:26 AM | 156.460 | 7 |
| 2024-05-31 | 11:13:39 AM | 156.480 | 0 |
| 2024-05-31 | 11:06:53 AM | 156.320 | 7 |
| 2024-05-31 | 10:43:50 AM | 157.660 | 0 |
| 2024-05-31 | 10:33:33 AM | 157.840 | 4 |
| 2024-05-31 | 10:13:58 AM | 157.700 | 0 |
| 2024-05-31 | 10:08:17 AM | 157.700 | 3 |
| 2024-05-31 | 9:53:01 AM | 157.340 | 4 |
| 2024-05-31 | 9:43:20 AM | 157.280 | 0 |
| 2024-05-31 | 9:22:39 AM | 157.460 | 7 |
| 2024-05-31 | 9:13:06 AM | 156.660 | 0 |
| 2024-05-31 | 8:07:04 AM | 156.600 | 15 |
| 2024-05-31 | 8:00:32 AM | 156.520 | 70 |