| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 14:08:23 | 151,280 | 3 |
| 17.05.2024 | 13:43:36 | 150,340 | 0 |
| 17.05.2024 | 13:42:26 | 150,340 | 8 |
| 17.05.2024 | 13:13:41 | 150,300 | 0 |
| 17.05.2024 | 13:03:54 | 150,300 | 5 |
| 17.05.2024 | 12:43:17 | 150,400 | 0 |
| 17.05.2024 | 12:13:05 | 150,400 | 0 |
| 17.05.2024 | 11:43:12 | 150,400 | 0 |
| 17.05.2024 | 11:13:28 | 150,340 | 0 |
| 17.05.2024 | 10:43:40 | 150,120 | 0 |
| 17.05.2024 | 10:14:05 | 150,120 | 0 |
| 17.05.2024 | 09:44:06 | 150,120 | 48 |
| 17.05.2024 | 09:43:33 | 150,120 | 0 |