| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:00:00 PM | 20.4600 | 96,726 |
| 2024-06-10 | 9:59:59 PM | 20.4800 | 100 |
| 2024-06-10 | 9:59:59 PM | 20.4800 | 100 |
| 2024-06-10 | 9:59:59 PM | 20.4800 | 100 |
| 2024-06-10 | 9:59:59 PM | 20.4750 | 100 |
| 2024-06-10 | 9:59:59 PM | 20.4800 | 100 |
| 2024-06-10 | 9:59:59 PM | 20.4800 | 100 |
| 2024-06-10 | 9:59:59 PM | 20.4800 | 100 |
| 2024-06-10 | 9:59:59 PM | 20.4800 | 100 |
| 2024-06-10 | 9:59:59 PM | 20.4800 | 100 |
| 2024-06-10 | 9:59:59 PM | 20.4800 | 100 |
| 2024-06-10 | 9:59:59 PM | 20.4800 | 100 |
| 2024-06-10 | 9:59:58 PM | 20.4800 | 100 |