| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:57:21 PM | 20.3700 | 743 |
| 2024-05-15 | 7:57:21 PM | 20.3700 | 100 |
| 2024-05-15 | 7:57:21 PM | 20.3700 | 188 |
| 2024-05-15 | 7:57:21 PM | 20.3700 | 100 |
| 2024-05-15 | 7:56:47 PM | 20.3650 | 1,000 |
| 2024-05-15 | 7:55:49 PM | 20.3650 | 100 |
| 2024-05-15 | 7:55:49 PM | 20.3600 | 100 |
| 2024-05-15 | 7:55:14 PM | 20.3600 | 100 |
| 2024-05-15 | 7:55:12 PM | 20.3595 | 200 |
| 2024-05-15 | 7:55:04 PM | 20.3600 | 100 |
| 2024-05-15 | 7:54:51 PM | 20.3550 | 150 |
| 2024-05-15 | 7:54:34 PM | 20.3600 | 100 |
| 2024-05-15 | 7:54:31 PM | 20.3600 | 100 |