| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 25.6200 | - |
| 2024-05-31 | 9:59:31 PM | 25.5700 | 100 |
| 2024-05-31 | 9:59:30 PM | 25.5800 | 187 |
| 2024-05-31 | 9:55:11 PM | 25.6062 | 3,500 |
| 2024-05-31 | 9:53:09 PM | 25.6100 | 125 |
| 2024-05-31 | 9:52:34 PM | 25.6000 | 125 |
| 2024-05-31 | 9:51:32 PM | 25.5800 | 125 |
| 2024-05-31 | 9:50:46 PM | 25.6000 | 150 |
| 2024-05-31 | 9:36:51 PM | 25.5570 | 400 |
| 2024-05-31 | 9:28:45 PM | 25.5500 | 100 |
| 2024-05-31 | 9:28:45 PM | 25.5601 | 200 |
| 2024-05-31 | 9:25:25 PM | 25.5600 | 233 |
| 2024-05-31 | 9:25:25 PM | 25.5600 | 240 |