| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:38:30 PM | 28.2400 | 106 |
| 2024-05-17 | 8:21:07 PM | 28.2600 | 100 |
| 2024-05-17 | 8:17:13 PM | 28.2600 | 100 |
| 2024-05-17 | 7:57:36 PM | 28.2950 | 138 |
| 2024-05-17 | 7:53:38 PM | 28.3243 | 471 |
| 2024-05-17 | 7:51:10 PM | 28.3450 | 100 |
| 2024-05-17 | 7:47:07 PM | 28.3401 | 1,000 |
| 2024-05-17 | 7:36:25 PM | 28.3657 | 103 |
| 2024-05-17 | 7:36:25 PM | 28.3700 | 103 |
| 2024-05-17 | 7:32:19 PM | 28.3700 | 191 |
| 2024-05-17 | 7:31:14 PM | 28.3700 | 100 |
| 2024-05-17 | 7:08:12 PM | 28.3670 | 200 |
| 2024-05-17 | 6:39:04 PM | 28.3201 | 100 |