| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:10:34 PM | 6.80 | 300 |
| 2024-05-17 | 8:10:34 PM | 6.80 | 100 |
| 2024-05-17 | 8:10:34 PM | 6.80 | 300 |
| 2024-05-17 | 8:10:15 PM | 6.81 | 100 |
| 2024-05-17 | 8:09:40 PM | 6.81 | 100 |
| 2024-05-17 | 8:09:35 PM | 6.81 | 100 |
| 2024-05-17 | 8:09:35 PM | 6.81 | 100 |
| 2024-05-17 | 8:09:35 PM | 6.81 | 100 |
| 2024-05-17 | 8:07:28 PM | 6.81 | 500 |
| 2024-05-17 | 8:07:23 PM | 6.81 | 100 |
| 2024-05-17 | 8:07:21 PM | 6.81 | 100 |
| 2024-05-17 | 8:07:16 PM | 6.81 | 100 |
| 2024-05-17 | 8:07:06 PM | 6.81 | 100 |