| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:25 PM | 6.70 | 200 |
| 2024-04-25 | 9:59:25 PM | 6.70 | 118 |
| 2024-04-25 | 9:59:25 PM | 6.70 | 200 |
| 2024-04-25 | 9:59:25 PM | 6.70 | 200 |
| 2024-04-25 | 9:59:25 PM | 6.70 | 182 |
| 2024-04-25 | 9:59:25 PM | 6.70 | 200 |
| 2024-04-25 | 9:59:25 PM | 6.70 | 200 |
| 2024-04-25 | 9:59:25 PM | 6.70 | 200 |
| 2024-04-25 | 9:59:25 PM | 6.70 | 200 |
| 2024-04-25 | 9:59:15 PM | 6.71 | 283 |
| 2024-04-25 | 9:59:03 PM | 6.71 | 100 |
| 2024-04-25 | 9:59:03 PM | 6.71 | 100 |