| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:31:28 PM | 560.60 | 26 |
| 2024-05-28 | 5:31:28 PM | 560.60 | 37 |
| 2024-05-28 | 5:31:28 PM | 560.60 | 111 |
| 2024-05-28 | 5:31:28 PM | 560.60 | 3 |
| 2024-05-28 | 5:31:28 PM | 560.60 | 21 |
| 2024-05-28 | 5:31:28 PM | 560.60 | 65 |
| 2024-05-28 | 5:31:28 PM | 560.60 | 65 |
| 2024-05-28 | 5:31:28 PM | 560.60 | 60 |
| 2024-05-28 | 5:31:28 PM | 560.60 | 21 |
| 2024-05-28 | 5:31:28 PM | 560.60 | 22 |
| 2024-05-28 | 5:31:28 PM | 560.60 | 235 |
| 2024-05-28 | 5:31:28 PM | 560.60 | 43 |
| 2024-05-28 | 5:31:28 PM | 560.60 | 7 |