| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:49 PM | 7.6000 | 283 |
| 2024-05-03 | 9:59:43 PM | 7.6000 | 100 |
| 2024-05-03 | 9:59:15 PM | 7.5900 | 356 |
| 2024-05-03 | 9:59:02 PM | 7.5900 | 400 |
| 2024-05-03 | 9:58:07 PM | 7.5980 | 100 |
| 2024-05-03 | 9:57:53 PM | 7.5950 | 250 |
| 2024-05-03 | 9:55:26 PM | 7.5900 | 1,800 |
| 2024-05-03 | 9:55:10 PM | 7.5900 | 1,000 |
| 2024-05-03 | 9:50:35 PM | 7.5900 | 300 |
| 2024-05-03 | 9:47:17 PM | 7.5950 | 500 |
| 2024-05-03 | 9:46:08 PM | 7.6000 | 1,308 |
| 2024-05-03 | 9:45:35 PM | 7.5950 | 448 |
| 2024-05-03 | 9:45:20 PM | 7.6000 | 100 |