| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:46:28 PM | 7.2600 | 822 |
| 2024-04-25 | 9:45:37 PM | 7.2750 | 116 |
| 2024-04-25 | 9:45:23 PM | 7.2890 | 449 |
| 2024-04-25 | 9:45:21 PM | 7.2899 | 578 |
| 2024-04-25 | 9:45:16 PM | 7.2885 | 2,766 |
| 2024-04-25 | 9:45:15 PM | 7.2601 | 1,422 |
| 2024-04-25 | 9:45:04 PM | 7.2900 | 1,819 |
| 2024-04-25 | 9:45:03 PM | 7.2603 | 126 |
| 2024-04-25 | 9:45:03 PM | 7.2750 | 1,000 |
| 2024-04-25 | 9:45:02 PM | 7.2750 | 1,195 |
| 2024-04-25 | 9:45:01 PM | 7.2750 | 2,718 |
| 2024-04-25 | 9:45:00 PM | 7.2750 | 546 |
| 2024-04-25 | 9:44:28 PM | 7.2675 | 134 |