| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:59 PM | 198.39 | 1,000 |
| 2024-04-26 | 9:59:59 PM | 198.39 | 1,000 |
| 2024-04-26 | 9:59:59 PM | 198.39 | 100 |
| 2024-04-26 | 9:59:59 PM | 198.39 | 500 |
| 2024-04-26 | 9:59:59 PM | 198.39 | 300 |
| 2024-04-26 | 9:59:59 PM | 198.39 | 100 |
| 2024-04-26 | 9:59:59 PM | 198.39 | 100 |
| 2024-04-26 | 9:59:59 PM | 198.39 | 100 |
| 2024-04-26 | 9:59:59 PM | 198.39 | 354 |
| 2024-04-26 | 9:59:59 PM | 198.39 | 1,000 |
| 2024-04-26 | 9:59:59 PM | 198.39 | 500 |
| 2024-04-26 | 9:59:59 PM | 198.40 | 100 |
| 2024-04-26 | 9:59:59 PM | 198.40 | 100 |