| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:33 PM | 198.56 | 300 |
| 2024-04-26 | 9:59:33 PM | 198.56 | 600 |
| 2024-04-26 | 9:59:33 PM | 198.56 | 100 |
| 2024-04-26 | 9:59:33 PM | 198.56 | 100 |
| 2024-04-26 | 9:59:33 PM | 198.56 | 100 |
| 2024-04-26 | 9:59:33 PM | 198.56 | 100 |
| 2024-04-26 | 9:59:33 PM | 198.56 | 200 |
| 2024-04-26 | 9:59:33 PM | 198.54 | 141 |
| 2024-04-26 | 9:59:33 PM | 198.56 | 100 |
| 2024-04-26 | 9:59:33 PM | 198.56 | 500 |
| 2024-04-26 | 9:59:33 PM | 198.54 | 234 |
| 2024-04-26 | 9:59:33 PM | 198.55 | 100 |