| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:59:36 PM | 203.85 | 100 |
| 2024-05-08 | 9:59:36 PM | 203.85 | 500 |
| 2024-05-08 | 9:59:36 PM | 203.85 | 200 |
| 2024-05-08 | 9:59:36 PM | 203.85 | 200 |
| 2024-05-08 | 9:59:36 PM | 203.85 | 800 |
| 2024-05-08 | 9:59:36 PM | 203.85 | 100 |
| 2024-05-08 | 9:59:36 PM | 203.85 | 104 |
| 2024-05-08 | 9:59:36 PM | 203.85 | 100 |
| 2024-05-08 | 9:59:36 PM | 203.85 | 100 |
| 2024-05-08 | 9:59:36 PM | 203.85 | 100 |
| 2024-05-08 | 9:59:36 PM | 203.85 | 200 |
| 2024-05-08 | 9:59:36 PM | 203.85 | 200 |
| 2024-05-08 | 9:59:36 PM | 203.84 | 200 |