Time & Sales

Date Time Last Volume
5/25/2022 2:00:00 AM 109.54 -
5/25/2022 12:30:00 AM 109.54 -
5/24/2022 10:10:00 PM 109.54 -
5/24/2022 10:00:00 PM 109.54 40,542
5/24/2022 9:59:59 PM 109.55 888
5/24/2022 9:59:59 PM 109.55 448
5/24/2022 9:59:59 PM 109.55 364
5/24/2022 9:59:59 PM 109.59 100
5/24/2022 9:59:58 PM 109.58 100
5/24/2022 9:59:58 PM 109.58 200
5/24/2022 9:59:58 PM 109.55 100
5/24/2022 9:59:58 PM 109.56 100
5/24/2022 9:59:58 PM 109.55 100