| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 2:00:00 AM | 109.54 | - |
| 5/25/2022 | 12:30:00 AM | 109.54 | - |
| 5/24/2022 | 10:10:00 PM | 109.54 | - |
| 5/24/2022 | 10:00:00 PM | 109.54 | 40,542 |
| 5/24/2022 | 9:59:59 PM | 109.55 | 888 |
| 5/24/2022 | 9:59:59 PM | 109.55 | 448 |
| 5/24/2022 | 9:59:59 PM | 109.55 | 364 |
| 5/24/2022 | 9:59:59 PM | 109.59 | 100 |
| 5/24/2022 | 9:59:58 PM | 109.58 | 100 |
| 5/24/2022 | 9:59:58 PM | 109.58 | 200 |
| 5/24/2022 | 9:59:58 PM | 109.55 | 100 |
| 5/24/2022 | 9:59:58 PM | 109.56 | 100 |
| 5/24/2022 | 9:59:58 PM | 109.55 | 100 |