| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 119.79 | - |
| 2024-04-26 | 12:30:00 AM | 119.79 | - |
| 2024-04-25 | 10:10:00 PM | 119.79 | - |
| 2024-04-25 | 10:00:00 PM | 119.79 | 6,966 |
| 2024-04-25 | 9:59:58 PM | 119.82 | 100 |
| 2024-04-25 | 9:59:55 PM | 119.77 | 100 |
| 2024-04-25 | 9:59:42 PM | 119.81 | 100 |
| 2024-04-25 | 9:59:38 PM | 119.80 | 180 |
| 2024-04-25 | 9:59:38 PM | 119.80 | 100 |
| 2024-04-25 | 9:59:38 PM | 119.80 | 365 |
| 2024-04-25 | 9:59:31 PM | 119.80 | 100 |
| 2024-04-25 | 9:59:14 PM | 119.80 | 100 |
| 2024-04-25 | 9:59:10 PM | 119.83 | 118 |