| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:57 PM | 24.65 | 4,880 |
| 2024-05-31 | 9:59:57 PM | 24.65 | 500 |
| 2024-05-31 | 9:59:57 PM | 24.65 | 240 |
| 2024-05-31 | 9:59:57 PM | 24.65 | 100 |
| 2024-05-31 | 9:59:57 PM | 24.65 | 100 |
| 2024-05-31 | 9:59:57 PM | 24.65 | 100 |
| 2024-05-31 | 9:59:57 PM | 24.65 | 100 |
| 2024-05-31 | 9:59:57 PM | 24.65 | 300 |
| 2024-05-31 | 9:59:56 PM | 24.65 | 324 |
| 2024-05-31 | 9:59:56 PM | 24.65 | 7,000 |
| 2024-05-31 | 9:59:56 PM | 24.65 | 800 |
| 2024-05-31 | 9:59:56 PM | 24.65 | 3,300 |
| 2024-05-31 | 9:59:56 PM | 24.65 | 1,100 |