| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:17:47 PM | 31.26 | 100 |
| 2024-06-06 | 9:17:47 PM | 31.26 | 100 |
| 2024-06-06 | 9:17:47 PM | 31.26 | 100 |
| 2024-06-06 | 9:17:47 PM | 31.26 | 100 |
| 2024-06-06 | 9:17:47 PM | 31.26 | 100 |
| 2024-06-06 | 9:15:08 PM | 31.25 | 100 |
| 2024-06-06 | 9:13:08 PM | 31.25 | 100 |
| 2024-06-06 | 9:13:08 PM | 31.25 | 100 |
| 2024-06-06 | 9:13:06 PM | 31.25 | 100 |
| 2024-06-06 | 9:12:35 PM | 31.25 | 100 |
| 2024-06-06 | 9:12:35 PM | 31.25 | 100 |
| 2024-06-06 | 9:12:11 PM | 31.25 | 100 |
| 2024-06-06 | 9:08:52 PM | 31.25 | 360 |