| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:57:25 PM | 32.12 | 181 |
| 2024-05-10 | 9:57:25 PM | 32.12 | 100 |
| 2024-05-10 | 9:57:25 PM | 32.12 | 100 |
| 2024-05-10 | 9:56:16 PM | 32.12 | 100 |
| 2024-05-10 | 9:55:33 PM | 32.13 | 111 |
| 2024-05-10 | 9:53:36 PM | 32.12 | 104 |
| 2024-05-10 | 9:51:13 PM | 32.09 | 300 |
| 2024-05-10 | 9:51:02 PM | 32.09 | 200 |
| 2024-05-10 | 9:50:43 PM | 32.09 | 100 |
| 2024-05-10 | 9:50:23 PM | 32.08 | 100 |
| 2024-05-10 | 9:49:00 PM | 32.08 | 108 |
| 2024-05-10 | 9:48:38 PM | 32.08 | 100 |
| 2024-05-10 | 9:48:32 PM | 32.09 | 148 |