Time & Sales

da:

Data	Tempo	Ultimo	Volume
10/06/2024	21:59:59	42.31	6,300
10/06/2024	21:59:59	42.31	100
10/06/2024	21:59:59	42.31	7,500
10/06/2024	21:59:59	42.31	1,298
10/06/2024	21:59:59	42.31	300
10/06/2024	21:59:59	42.31	11,398
10/06/2024	21:59:59	42.30	2,400
10/06/2024	21:59:59	42.31	3,100
10/06/2024	21:59:59	42.31	2,199
10/06/2024	21:59:59	42.31	5,100
10/06/2024	21:59:59	42.31	3,001
10/06/2024	21:59:59	42.31	1,699
10/06/2024	21:59:59	42.31	1,600