| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 68.60 | - |
| 2024-04-24 | 9:59:54 PM | 68.60 | 315 |
| 2024-04-24 | 9:49:59 PM | 68.65 | 1,040 |
| 2024-04-24 | 9:46:53 PM | 68.68 | 336 |
| 2024-04-24 | 9:41:09 PM | 68.58 | 100 |
| 2024-04-24 | 9:27:52 PM | 68.64 | 315 |
| 2024-04-24 | 9:17:01 PM | 68.54 | 220 |
| 2024-04-24 | 9:00:22 PM | 68.52 | 100 |
| 2024-04-24 | 8:59:46 PM | 68.54 | 117 |
| 2024-04-24 | 8:46:09 PM | 68.52 | 100 |
| 2024-04-24 | 8:46:09 PM | 68.52 | 100 |
| 2024-04-24 | 8:39:35 PM | 68.49 | 300 |
| 2024-04-24 | 7:47:01 PM | 68.60 | 100 |