| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:59 PM | 291.80 | 100 |
| 2024-05-21 | 9:59:59 PM | 291.80 | 100 |
| 2024-05-21 | 9:59:59 PM | 291.80 | 100 |
| 2024-05-21 | 9:59:59 PM | 291.79 | 100 |
| 2024-05-21 | 9:59:59 PM | 291.79 | 100 |
| 2024-05-21 | 9:59:59 PM | 291.80 | 100 |
| 2024-05-21 | 9:59:59 PM | 291.80 | 100 |
| 2024-05-21 | 9:59:59 PM | 291.80 | 100 |
| 2024-05-21 | 9:59:59 PM | 291.79 | 100 |
| 2024-05-21 | 9:59:57 PM | 291.80 | 100 |
| 2024-05-21 | 9:59:57 PM | 291.81 | 100 |
| 2024-05-21 | 9:59:57 PM | 291.80 | 100 |
| 2024-05-21 | 9:59:55 PM | 291.79 | 100 |