| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:30:27 PM | 287.05 | 100 |
| 2024-06-03 | 6:30:15 PM | 287.05 | 200 |
| 2024-06-03 | 6:30:15 PM | 287.05 | 100 |
| 2024-06-03 | 6:30:10 PM | 287.03 | 100 |
| 2024-06-03 | 6:29:52 PM | 287.08 | 100 |
| 2024-06-03 | 6:29:05 PM | 287.11 | 100 |
| 2024-06-03 | 6:27:19 PM | 287.13 | 100 |
| 2024-06-03 | 6:27:05 PM | 287.14 | 100 |
| 2024-06-03 | 6:26:55 PM | 287.06 | 200 |
| 2024-06-03 | 6:26:55 PM | 287.06 | 300 |
| 2024-06-03 | 6:26:55 PM | 287.06 | 100 |
| 2024-06-03 | 6:26:54 PM | 287.07 | 100 |
| 2024-06-03 | 6:26:54 PM | 287.07 | 100 |