| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 6:48:34 PM | 21.79 | 294 |
| 2024-05-01 | 6:48:34 PM | 21.79 | 100 |
| 2024-05-01 | 6:47:20 PM | 21.78 | 100 |
| 2024-05-01 | 6:45:14 PM | 21.77 | 100 |
| 2024-05-01 | 6:45:14 PM | 21.77 | 100 |
| 2024-05-01 | 6:44:23 PM | 21.77 | 100 |
| 2024-05-01 | 6:43:54 PM | 21.77 | 200 |
| 2024-05-01 | 6:43:54 PM | 21.77 | 200 |
| 2024-05-01 | 6:43:54 PM | 21.77 | 350 |
| 2024-05-01 | 6:42:40 PM | 21.78 | 100 |
| 2024-05-01 | 6:40:52 PM | 21.78 | 100 |
| 2024-05-01 | 6:39:35 PM | 21.76 | 100 |
| 2024-05-01 | 6:39:29 PM | 21.77 | 200 |