| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:21:51 PM | 65.86 | 114 |
| 2024-05-14 | 7:20:45 PM | 65.88 | 210 |
| 2024-05-14 | 7:12:47 PM | 65.88 | 100 |
| 2024-05-14 | 6:48:48 PM | 65.95 | 100 |
| 2024-05-14 | 6:46:24 PM | 65.93 | 100 |
| 2024-05-14 | 6:46:24 PM | 65.93 | 100 |
| 2024-05-14 | 6:46:24 PM | 65.93 | 200 |
| 2024-05-14 | 6:44:43 PM | 65.93 | 100 |
| 2024-05-14 | 6:36:22 PM | 65.96 | 135 |
| 2024-05-14 | 6:35:50 PM | 65.96 | 100 |
| 2024-05-14 | 6:35:50 PM | 65.96 | 100 |
| 2024-05-14 | 6:35:48 PM | 65.96 | 226 |
| 2024-05-14 | 6:32:42 PM | 65.95 | 114 |