| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:05:18 PM | 64.96 | 100 |
| 2024-05-07 | 9:02:46 PM | 64.94 | 100 |
| 2024-05-07 | 9:02:46 PM | 64.94 | 100 |
| 2024-05-07 | 9:02:19 PM | 64.94 | 100 |
| 2024-05-07 | 9:02:19 PM | 64.94 | 100 |
| 2024-05-07 | 9:02:19 PM | 64.94 | 100 |
| 2024-05-07 | 9:00:41 PM | 64.96 | 100 |
| 2024-05-07 | 9:00:41 PM | 64.96 | 100 |
| 2024-05-07 | 9:00:41 PM | 64.96 | 100 |
| 2024-05-07 | 9:00:30 PM | 64.96 | 200 |
| 2024-05-07 | 9:00:30 PM | 64.96 | 100 |
| 2024-05-07 | 9:00:17 PM | 64.96 | 100 |