| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:51:36 PM | 90.75 | 126 |
| 2024-05-30 | 5:51:36 PM | 90.75 | 200 |
| 2024-05-30 | 5:49:42 PM | 90.75 | 113 |
| 2024-05-30 | 5:48:50 PM | 90.77 | 400 |
| 2024-05-30 | 5:48:02 PM | 90.74 | 122 |
| 2024-05-30 | 5:45:06 PM | 90.72 | 100 |
| 2024-05-30 | 5:43:00 PM | 90.74 | 600 |
| 2024-05-30 | 5:43:00 PM | 90.74 | 100 |
| 2024-05-30 | 5:43:00 PM | 90.74 | 100 |
| 2024-05-30 | 5:39:09 PM | 90.74 | 100 |
| 2024-05-30 | 5:39:09 PM | 90.74 | 279 |
| 2024-05-30 | 5:38:51 PM | 90.71 | 756 |