| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 18:33:35 | 92,21 | 228 |
| 03.06.2024 | 18:28:03 | 92,17 | 153 |
| 03.06.2024 | 18:26:18 | 92,24 | 150 |
| 03.06.2024 | 18:26:18 | 92,24 | 100 |
| 03.06.2024 | 18:26:18 | 92,24 | 150 |
| 03.06.2024 | 18:26:17 | 92,26 | 100 |
| 03.06.2024 | 18:22:24 | 92,23 | 100 |
| 03.06.2024 | 18:18:55 | 92,23 | 317 |
| 03.06.2024 | 18:18:11 | 92,24 | 113 |
| 03.06.2024 | 18:16:30 | 92,24 | 200 |
| 03.06.2024 | 18:16:22 | 92,28 | 100 |
| 03.06.2024 | 18:16:15 | 92,27 | 100 |
| 03.06.2024 | 18:13:57 | 92,29 | 100 |