| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:44:54 PM | 56.6340 | 185 |
| 2024-05-21 | 9:43:43 PM | 56.6200 | 100 |
| 2024-05-21 | 9:39:03 PM | 56.6700 | 100 |
| 2024-05-21 | 9:35:50 PM | 56.6800 | 100 |
| 2024-05-21 | 9:35:43 PM | 56.6900 | 100 |
| 2024-05-21 | 9:30:23 PM | 56.6300 | 100 |
| 2024-05-21 | 9:30:23 PM | 56.6300 | 100 |
| 2024-05-21 | 9:30:23 PM | 56.6300 | 200 |
| 2024-05-21 | 9:27:31 PM | 56.6300 | 100 |
| 2024-05-21 | 9:20:44 PM | 56.6250 | 472 |
| 2024-05-21 | 9:20:35 PM | 56.6100 | 100 |
| 2024-05-21 | 9:20:35 PM | 56.6100 | 300 |
| 2024-05-21 | 9:20:35 PM | 56.6100 | 100 |