| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:32 PM | 56.2400 | 100 |
| 2024-06-03 | 4:34:32 PM | 56.2500 | 200 |
| 2024-06-03 | 4:34:32 PM | 56.2500 | 100 |
| 2024-06-03 | 4:34:32 PM | 56.2500 | 100 |
| 2024-06-03 | 4:34:32 PM | 56.2500 | 100 |
| 2024-06-03 | 4:34:32 PM | 56.2400 | 100 |
| 2024-06-03 | 4:34:32 PM | 56.2500 | 100 |
| 2024-06-03 | 4:34:32 PM | 56.2500 | 100 |
| 2024-06-03 | 4:34:32 PM | 56.2500 | 100 |
| 2024-06-03 | 4:34:32 PM | 56.2400 | 100 |
| 2024-06-03 | 4:34:32 PM | 56.2500 | 100 |
| 2024-06-03 | 4:34:32 PM | 56.2500 | 100 |
| 2024-06-03 | 4:34:32 PM | 56.2500 | 100 |