| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:03:01 PM | 51.12 | 100 |
| 2024-05-22 | 9:03:01 PM | 51.12 | 200 |
| 2024-05-22 | 9:03:01 PM | 51.12 | 100 |
| 2024-05-22 | 9:03:01 PM | 51.12 | 100 |
| 2024-05-22 | 9:02:58 PM | 51.12 | 100 |
| 2024-05-22 | 9:02:58 PM | 51.12 | 100 |
| 2024-05-22 | 9:02:58 PM | 51.12 | 400 |
| 2024-05-22 | 9:02:58 PM | 51.12 | 100 |
| 2024-05-22 | 9:02:52 PM | 51.16 | 100 |
| 2024-05-22 | 8:57:33 PM | 51.06 | 236 |
| 2024-05-22 | 8:55:35 PM | 51.06 | 274 |
| 2024-05-22 | 8:50:08 PM | 51.12 | 100 |
| 2024-05-22 | 8:50:08 PM | 51.11 | 100 |