| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:42:07 PM | 49.81 | 100 |
| 2024-05-07 | 9:38:52 PM | 49.81 | 100 |
| 2024-05-07 | 9:35:17 PM | 49.82 | 139 |
| 2024-05-07 | 9:34:30 PM | 49.81 | 100 |
| 2024-05-07 | 9:25:42 PM | 49.85 | 100 |
| 2024-05-07 | 9:24:47 PM | 49.84 | 300 |
| 2024-05-07 | 9:21:08 PM | 49.82 | 100 |
| 2024-05-07 | 9:15:14 PM | 49.83 | 100 |
| 2024-05-07 | 9:13:34 PM | 49.83 | 122 |
| 2024-05-07 | 9:10:48 PM | 49.84 | 100 |
| 2024-05-07 | 9:07:30 PM | 49.84 | 100 |
| 2024-05-07 | 9:07:30 PM | 49.84 | 300 |