| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:50:01 PM | 64.09 | 300 |
| 2024-04-23 | 3:50:00 PM | 64.09 | 300 |
| 2024-04-23 | 3:50:00 PM | 64.09 | 300 |
| 2024-04-23 | 3:50:00 PM | 64.09 | 300 |
| 2024-04-23 | 3:48:07 PM | 64.11 | 200 |
| 2024-04-23 | 2:00:00 AM | 63.89 | - |
| 2024-04-23 | 12:30:00 AM | 63.89 | - |
| 2024-04-22 | 10:10:00 PM | 63.89 | - |
| 2024-04-22 | 9:43:43 PM | 63.86 | 200 |
| 2024-04-22 | 9:43:43 PM | 63.86 | 161 |
| 2024-04-22 | 9:43:43 PM | 63.86 | 161 |
| 2024-04-22 | 9:43:43 PM | 63.86 | 200 |
| 2024-04-22 | 7:57:52 PM | 63.88 | 160 |