| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 71.85 | - |
| 2024-05-21 | 12:30:00 AM | 71.85 | - |
| 2024-05-20 | 10:10:00 PM | 71.85 | - |
| 2024-05-20 | 9:59:55 PM | 71.85 | 223 |
| 2024-05-20 | 9:09:39 PM | 71.83 | 100 |
| 2024-05-20 | 9:09:39 PM | 71.83 | 200 |
| 2024-05-20 | 9:08:05 PM | 71.83 | 200 |
| 2024-05-20 | 9:02:50 PM | 71.83 | 300 |
| 2024-05-20 | 8:08:19 PM | 71.82 | 100 |
| 2024-05-20 | 7:13:50 PM | 71.88 | 200 |
| 2024-05-20 | 7:04:32 PM | 71.85 | 200 |
| 2024-05-20 | 7:04:32 PM | 71.85 | 200 |
| 2024-05-20 | 7:04:32 PM | 71.85 | 100 |