| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:50:58 PM | 71.69 | 506 |
| 2024-04-29 | 7:49:59 PM | 71.69 | 505 |
| 2024-04-29 | 7:07:55 PM | 71.71 | 100 |
| 2024-04-29 | 7:07:55 PM | 71.71 | 100 |
| 2024-04-29 | 7:04:26 PM | 71.71 | 285 |
| 2024-04-29 | 7:04:26 PM | 71.71 | 374 |
| 2024-04-29 | 6:52:21 PM | 71.73 | 122 |
| 2024-04-29 | 5:52:38 PM | 71.71 | 200 |
| 2024-04-29 | 5:52:38 PM | 71.71 | 100 |
| 2024-04-29 | 5:52:38 PM | 71.71 | 200 |
| 2024-04-29 | 5:52:38 PM | 71.71 | 100 |
| 2024-04-29 | 5:08:12 PM | 71.70 | 1,000 |
| 2024-04-29 | 5:06:54 PM | 71.69 | 250 |