| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:40:06 PM | 71.41 | 100 |
| 2024-06-06 | 3:40:06 PM | 71.41 | 100 |
| 2024-06-06 | 3:40:06 PM | 71.41 | 100 |
| 2024-06-06 | 3:39:13 PM | 71.43 | 100 |
| 2024-06-06 | 3:36:06 PM | 71.38 | 100 |
| 2024-06-06 | 3:35:23 PM | 71.40 | 100 |
| 2024-06-06 | 3:35:23 PM | 71.40 | 100 |
| 2024-06-06 | 3:35:23 PM | 71.40 | 100 |
| 2024-06-06 | 3:35:23 PM | 71.40 | 100 |
| 2024-06-06 | 3:34:29 PM | 71.39 | 100 |
| 2024-06-06 | 3:34:29 PM | 71.39 | 100 |
| 2024-06-06 | 3:34:29 PM | 71.39 | 100 |
| 2024-06-06 | 3:34:01 PM | 71.38 | 182 |