| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 183.42 | - |
| 2024-05-25 | 12:30:00 AM | 183.42 | - |
| 2024-05-24 | 10:10:00 PM | 183.42 | - |
| 2024-05-24 | 10:00:00 PM | 183.42 | 10,744 |
| 2024-05-24 | 9:59:57 PM | 183.45 | 200 |
| 2024-05-24 | 9:59:57 PM | 183.45 | 100 |
| 2024-05-24 | 9:59:57 PM | 183.45 | 200 |
| 2024-05-24 | 9:59:57 PM | 183.45 | 200 |
| 2024-05-24 | 9:59:55 PM | 183.46 | 100 |
| 2024-05-24 | 9:59:52 PM | 183.43 | 199 |
| 2024-05-24 | 9:59:52 PM | 183.43 | 200 |
| 2024-05-24 | 9:59:52 PM | 183.43 | 100 |
| 2024-05-24 | 9:59:52 PM | 183.43 | 100 |