| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:47 PM | 184.26 | 131 |
| 2024-05-10 | 9:59:47 PM | 184.26 | 139 |
| 2024-05-10 | 9:59:45 PM | 184.26 | 100 |
| 2024-05-10 | 9:59:45 PM | 184.26 | 100 |
| 2024-05-10 | 9:59:44 PM | 184.27 | 100 |
| 2024-05-10 | 9:59:39 PM | 184.30 | 100 |
| 2024-05-10 | 9:59:37 PM | 184.29 | 100 |
| 2024-05-10 | 9:59:37 PM | 184.29 | 100 |
| 2024-05-10 | 9:59:37 PM | 184.29 | 100 |
| 2024-05-10 | 9:59:37 PM | 184.29 | 100 |
| 2024-05-10 | 9:59:37 PM | 184.29 | 100 |
| 2024-05-10 | 9:59:34 PM | 184.29 | 147 |
| 2024-05-10 | 9:59:24 PM | 184.30 | 100 |