| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:59 PM | 104.0300 | 100 |
| 2024-05-01 | 9:59:59 PM | 104.0300 | 100 |
| 2024-05-01 | 9:59:59 PM | 104.0100 | 100 |
| 2024-05-01 | 9:59:59 PM | 104.0100 | 100 |
| 2024-05-01 | 9:59:57 PM | 104.0000 | 100 |
| 2024-05-01 | 9:59:56 PM | 104.0400 | 100 |
| 2024-05-01 | 9:59:54 PM | 104.0500 | 100 |
| 2024-05-01 | 9:59:54 PM | 104.0500 | 100 |
| 2024-05-01 | 9:59:54 PM | 104.0500 | 100 |
| 2024-05-01 | 9:59:54 PM | 104.0200 | 100 |
| 2024-05-01 | 9:59:53 PM | 104.0400 | 100 |
| 2024-05-01 | 9:59:53 PM | 104.0400 | 100 |
| 2024-05-01 | 9:59:53 PM | 104.0400 | 183 |