| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:58 PM | 108.6600 | 100 |
| 2024-05-16 | 9:59:58 PM | 108.6600 | 200 |
| 2024-05-16 | 9:59:58 PM | 108.6600 | 142 |
| 2024-05-16 | 9:59:58 PM | 108.6600 | 100 |
| 2024-05-16 | 9:59:56 PM | 108.6500 | 100 |
| 2024-05-16 | 9:59:56 PM | 108.6500 | 100 |
| 2024-05-16 | 9:59:55 PM | 108.6300 | 100 |
| 2024-05-16 | 9:59:55 PM | 108.6300 | 100 |
| 2024-05-16 | 9:59:55 PM | 108.6400 | 100 |
| 2024-05-16 | 9:59:54 PM | 108.6400 | 100 |
| 2024-05-16 | 9:59:54 PM | 108.6400 | 100 |
| 2024-05-16 | 9:59:54 PM | 108.6400 | 154 |
| 2024-05-16 | 9:59:54 PM | 108.6400 | 461 |