| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:48 PM | 106.2700 | 150 |
| 2024-05-31 | 9:59:48 PM | 106.2600 | 100 |
| 2024-05-31 | 9:59:48 PM | 106.2700 | 150 |
| 2024-05-31 | 9:59:48 PM | 106.2700 | 100 |
| 2024-05-31 | 9:59:48 PM | 106.2800 | 150 |
| 2024-05-31 | 9:59:48 PM | 106.2800 | 150 |
| 2024-05-31 | 9:59:48 PM | 106.2750 | 150 |
| 2024-05-31 | 9:59:48 PM | 106.2800 | 100 |
| 2024-05-31 | 9:59:48 PM | 106.2800 | 100 |
| 2024-05-31 | 9:59:48 PM | 106.2800 | 800 |
| 2024-05-31 | 9:59:48 PM | 106.2800 | 100 |
| 2024-05-31 | 9:59:48 PM | 106.2800 | 100 |
| 2024-05-31 | 9:59:48 PM | 106.2600 | 100 |